24H 最高$0.0756
24H 最低$0.0727
今日开盘$0.0741
24H 成交量$10.95万
流通市值$1,171.07万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
KAVAKava
|
$0.06847 | $0.06899 | $0.06766 | $45.92万 | $7,403.41万 | -0.48% |
| 416 |
RVNRavencoin
|
$0.001238 | $0.001263 | $0.001205 | $31.11万 | $2,019.87万 | -0.16% |
| 422 |
API3API3
|
$0.2236 | $0.234 | $0.2218 | $30.16万 | $3,715.77万 | -3.70% |
| 21 |
ONEONEchain
|
$0.001728 | $0.00208 | $0.001351 | $2,908.09万 | $5,690.91万 | 26.32% |
| 562 |
MAVMaverick Token
|
$0.00758 | $0.00789 | $0.00748 | $16.59万 | $188.91万 | -0.92% |
| 16 |
INITInitia
|
$0.37806 | $0.37967 | $0.19154 | $3,750.58万 | $3,974.84万 | 74.72% |
| 337 |
FFFalcon Finance
|
$0.08631 | $0.08916 | $0.08537 | $42.11万 | $2.02亿 | -1.72% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01655 | $0.0173 | $0.01632 | $35.08万 | — | -2.25% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 439 |
NEO小蚁
|
$1.794 | $1.86 | $1.77 | $28.38万 | $1.26亿 | -2.82% |
| 390 |
AUCTIONBounce
|
$2.864 | $2.94 | $2.82 | $33.99万 | $1,873.21万 | -0.69% |
| 653 |
SHELLMyShell
|
$0.01998 | $0.02049 | $0.01961 | $8.33万 | $533.36万 | -1.72% |
| 24 |
XAUTTether Gold
|
$4043.7 | $4,113.35 | $4,005.52 | $2,203.74万 | $9.89亿 | -1.36% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 534 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $19.14万 | $2,563.01万 | -1.62% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 577 |
DOLODolomite
|
$0.02088 | $0.0212 | $0.02036 | $14.71万 | $747.27万 | 0.24% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 458 |
DYMDymension
|
$0.01387 | $0.01424 | $0.01358 | $26.26万 | $958.32万 | -1.35% |
相关站点
共 40 个
Gram _比特币
TQQQB _以太坊ETH价格
Quant _比特币
Tether Gold _BTC行情
Sui _数字货币市值
United Stables _比特币行情
BitTensor _数字货币市值
Tether Gold _以太坊ETH价格
Initia _币种排行
MegaETH _以太坊ETH价格
BitTensor _以太坊ETH价格
KORUB _以太坊ETH价格
NFPrompt _比特币
Filecoin _数字货币市值
Initia _加密货币行情
Pyth Network _比特币
Near Protocol _币种排行
Avalanche _加密货币行情
Caldera _BTC行情
MegaETH _加密货币行情
Tether Gold _比特币
Pump.fun _币种排行
瑞波币 _币种排行
狗币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Official _币种排行
Pepe _数字货币市值
Pepe _币种排行
OFFICIAL TRUMP _比特币行情
大零币 _数字货币市值
PAX Gold _加密货币行情
Pump.fun _比特币行情
USDC _比特币
Polkadot _币种排行
Sophon _比特币行情
First Digital _比特币
ONEchain _比特币行情
波场 _币种排行
Near Protocol _比特币行情
United Stables _BTC行情