24H 最高$0.246
24H 最低$0.237
今日开盘$0.244
24H 成交量$17.54万
流通市值$241.52万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
KAVAKava
|
$0.06858 | $0.06956 | $0.06766 | $50.48万 | $7,403.41万 | -0.32% |
| 436 |
RVNRavencoin
|
$0.001248 | $0.001263 | $0.001205 | $28.95万 | $2,019.87万 | 0.97% |
| 424 |
API3API3
|
$0.2258 | $0.234 | $0.2218 | $30.32万 | $3,715.77万 | -2.63% |
| 21 |
ONEONEchain
|
$0.001671 | $0.00208 | $0.001351 | $2,851.84万 | $5,690.91万 | 20.91% |
| 561 |
MAVMaverick Token
|
$0.00765 | $0.00789 | $0.00748 | $16.72万 | $188.91万 | 0.53% |
| 16 |
INITInitia
|
$0.31368 | $0.33193 | $0.18696 | $3,618.07万 | $3,974.84万 | 67.38% |
| 339 |
FFFalcon Finance
|
$0.08599 | $0.08916 | $0.08537 | $42.27万 | $2.02亿 | -1.92% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.0176 | $0.01632 | $42.37万 | — | -1.12% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 446 |
NEO小蚁
|
$1.805 | $1.86 | $1.77 | $27.90万 | $1.26亿 | -1.80% |
| 310 |
AUCTIONBounce
|
$2.881 | $2.97 | $2.82 | $47.78万 | $1,873.21万 | -2.57% |
| 654 |
SHELLMyShell
|
$0.02018 | $0.02049 | $0.01961 | $8.33万 | $533.36万 | 0.00% |
| 24 |
XAUTTether Gold
|
$4040.17 | $4,113.35 | $4,005.52 | $2,202.01万 | $9.89亿 | -1.41% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 528 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.44万 | $2,563.01万 | -0.27% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 582 |
DOLODolomite
|
$0.02108 | $0.0212 | $0.02036 | $14.46万 | $747.27万 | 1.59% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 461 |
DYMDymension
|
$0.01404 | $0.01424 | $0.01358 | $26.16万 | $958.32万 | -0.07% |
相关站点
共 40 个
恒星币 _数字货币市值
Sui _加密货币行情
Shiba Inu _加密货币行情
USD.AI _加密货币行情
Shiba Inu _数字货币市值
Ethena USDe _比特币行情
Initia _数字货币市值
Injective _币种排行
United Stables _BTC行情
Aptos _以太坊ETH价格
Aptos _币种排行
Pump.fun _加密货币行情
Filecoin _比特币
BitTensor _加密货币行情
Ethena _BTC行情
Internet _加密货币行情
BEB _加密货币行情
Ondo _比特币行情
达世币 _币种排行
Hedera _BTC行情
NFPrompt _币种排行
BFUSD _比特币行情
Binance _以太坊ETH价格
Prometeus _BTC行情
Caldera _比特币行情
大零币 _以太坊ETH价格
First Digital _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Shiba Inu _比特币行情
Chainlink _比特币行情
Render _以太坊ETH价格
Artificial _比特币行情
Pudgy Penguins _BTC行情
Sui _加密货币行情
Pepe _BTC行情
Polygon _比特币
Internet _加密货币行情
Pyth Network _以太坊ETH价格
SNXXB _比特币
Hedera _加密货币行情