24H 最高$20.42
24H 最低$19.69
今日开盘$20.09
24H 成交量$40.01万
流通市值$1.92亿
24H 涨跌额(-$0.20)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
KAVAKava
|
$0.06861 | $0.06956 | $0.06766 | $50.89万 | $7,403.41万 | -0.12% |
| 431 |
RVNRavencoin
|
$0.001238 | $0.001263 | $0.001205 | $29.41万 | $2,019.87万 | 0.81% |
| 423 |
API3API3
|
$0.2257 | $0.234 | $0.2218 | $30.60万 | $3,715.77万 | -3.05% |
| 22 |
ONEONEchain
|
$0.001915 | $0.00208 | $0.001351 | $2,698.46万 | $5,690.91万 | 36.01% |
| 549 |
MAVMaverick Token
|
$0.00763 | $0.00789 | $0.00748 | $18.07万 | $188.91万 | -0.39% |
| 16 |
INITInitia
|
$0.25774 | $0.33193 | $0.16503 | $3,538.51万 | $3,974.84万 | 28.38% |
| 327 |
FFFalcon Finance
|
$0.08594 | $0.08916 | $0.08537 | $44.90万 | $2.02亿 | -1.84% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.0176 | $0.01632 | $42.64万 | — | -1.31% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 453 |
NEO小蚁
|
$1.799 | $1.86 | $1.77 | $27.30万 | $1.26亿 | -1.75% |
| 318 |
AUCTIONBounce
|
$2.868 | $2.97 | $2.82 | $47.24万 | $1,873.21万 | -2.88% |
| 657 |
SHELLMyShell
|
$0.02003 | $0.02049 | $0.01961 | $8.14万 | $533.36万 | 0.20% |
| 24 |
XAUTTether Gold
|
$4036.77 | $4,113.35 | $4,005.52 | $2,251.76万 | $9.89亿 | -1.54% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 528 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.08万 | $2,563.01万 | 0.27% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 584 |
DOLODolomite
|
$0.02094 | $0.0212 | $0.02036 | $14.30万 | $747.27万 | 1.06% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 470 |
DYMDymension
|
$0.01383 | $0.01424 | $0.01358 | $24.96万 | $958.32万 | -0.93% |
相关站点
共 40 个
Plasma _比特币
PAX Gold _数字货币市值
Aster _比特币行情
以太坊 _比特币行情
BENQI _以太坊ETH价格
Hyperliquid _比特币行情
Ripple USD _数字货币市值
United Stables _以太坊ETH价格
Pudgy Penguins _BTC行情
CyberConnect _加密货币行情
QQQB _加密货币行情
AMDB _以太坊ETH价格
USD.AI _币种排行
USD1 _比特币行情
Aave _数字货币市值
币安币 _BTC行情
QQQB _加密货币行情
Sui _BTC行情
Sui _比特币
ONEchain _比特币
Avalanche _以太坊ETH价格
SNXXB _比特币行情
Wrapped _比特币行情
Act I : The _比特币
Hedera _比特币行情
BEAMX _币种排行
Hedera _BTC行情
RWUSD _比特币行情
Binance _币种排行
恒星币 _BTC行情
NBISB _比特币
艾达币 _以太坊ETH价格
比特币 _以太坊ETH价格
狗币 _币种排行
Solana _数字货币市值
Avalanche _以太坊ETH价格
Aptos _加密货币行情
比特币 _币种排行
TONToken _加密货币行情
以太坊 _以太坊ETH价格