24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
KAVAKava
|
$0.06823 | $0.06899 | $0.06766 | $47.71万 | $7,403.41万 | -0.77% |
| 451 |
RVNRavencoin
|
$0.001233 | $0.001263 | $0.001205 | $27.44万 | $2,019.87万 | 0.24% |
| 423 |
API3API3
|
$0.2224 | $0.234 | $0.2218 | $29.85万 | $3,715.77万 | -4.22% |
| 21 |
ONEONEchain
|
$0.001731 | $0.00208 | $0.001402 | $3,005.27万 | $5,690.91万 | 22.42% |
| 556 |
MAVMaverick Token
|
$0.00751 | $0.00789 | $0.00748 | $17.11万 | $188.91万 | -1.31% |
| 15 |
INITInitia
|
$0.291 | $0.395 | $0.19154 | $4,129.35万 | $3,974.84万 | 28.49% |
| 345 |
FFFalcon Finance
|
$0.0859 | $0.08916 | $0.08537 | $41.25万 | $2.02亿 | -2.01% |
| 359 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.0173 | $0.01632 | $39.04万 | — | -1.42% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 432 |
NEO小蚁
|
$1.789 | $1.86 | $1.77 | $28.91万 | $1.26亿 | -2.93% |
| 503 |
AUCTIONBounce
|
$2.852 | $2.94 | $2.82 | $21.62万 | $1,873.21万 | -1.14% |
| 659 |
SHELLMyShell
|
$0.01986 | $0.02037 | $0.01961 | $8.05万 | $533.36万 | -2.02% |
| 24 |
XAUTTether Gold
|
$4046.15 | $4,113.35 | $4,005.52 | $2,229.71万 | $9.89亿 | -1.51% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 532 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $19.42万 | $2,563.01万 | -1.62% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 583 |
DOLODolomite
|
$0.02072 | $0.0212 | $0.02036 | $14.56万 | $747.27万 | -0.39% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 461 |
DYMDymension
|
$0.01376 | $0.01424 | $0.01358 | $26.07万 | $958.32万 | -1.92% |
相关站点
共 40 个
ONEchain _数字货币市值
USD.AI _BTC行情
Wrapped _数字货币市值
以太坊 _币种排行
Artificial _以太坊ETH价格
Hyperliquid _数字货币市值
MegaETH _数字货币市值
United Stables _以太坊ETH价格
Filecoin _比特币
BEAMX _数字货币市值
United Stables _以太坊ETH价格
Binance _BTC行情
Ondo _数字货币市值
Gram _数字货币市值
PAX Gold _加密货币行情
达世币 _BTC行情
Pepe _数字货币市值
Aave _BTC行情
比特现金 _比特币
TQQQB _比特币行情
PAX Gold _BTC行情
QQQB _数字货币市值
Aptos _以太坊ETH价格
币安币 _BTC行情
Binance _币种排行
Shiba Inu _加密货币行情
Hedera _比特币行情
Bubblemaps _币种排行
Plasma _数字货币市值
Injective _以太坊ETH价格
NFPrompt _比特币
Aave _比特币
比特现金 _BTC行情
NBISB _币种排行
Aerodrome _币种排行
KORUB _数字货币市值
AMDB _数字货币市值
Filecoin _以太坊ETH价格
Pyth Network _以太坊ETH价格
Sophon _以太坊ETH价格