24H 最高$47.46
24H 最低$42.39
今日开盘$47.08
24H 成交量$481.90万
流通市值$5.55亿
24H 涨跌额(-$3.90)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
KAVAKava
|
$0.06846 | $0.06956 | $0.06766 | $51.00万 | $7,403.41万 | -0.23% |
| 427 |
RVNRavencoin
|
$0.001242 | $0.001263 | $0.001205 | $29.72万 | $2,019.87万 | 0.73% |
| 436 |
API3API3
|
$0.2242 | $0.234 | $0.2218 | $29.17万 | $3,715.77万 | -4.11% |
| 22 |
ONEONEchain
|
$0.001894 | $0.00208 | $0.001351 | $2,590.60万 | $5,690.91万 | 33.76% |
| 551 |
MAVMaverick Token
|
$0.00764 | $0.00789 | $0.00748 | $17.81万 | $188.91万 | -0.39% |
| 16 |
INITInitia
|
$0.25308 | $0.33193 | $0.16503 | $3,503.45万 | $3,974.84万 | 25.06% |
| 324 |
FFFalcon Finance
|
$0.08598 | $0.08916 | $0.08537 | $46.09万 | $2.02亿 | -0.91% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.0176 | $0.01632 | $43.34万 | — | -1.77% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 454 |
NEO小蚁
|
$1.796 | $1.86 | $1.77 | $27.23万 | $1.26亿 | -1.75% |
| 318 |
AUCTIONBounce
|
$2.869 | $2.97 | $2.82 | $47.13万 | $1,873.21万 | -3.04% |
| 656 |
SHELLMyShell
|
$0.02009 | $0.02049 | $0.01961 | $7.96万 | $533.36万 | 0.60% |
| 25 |
XAUTTether Gold
|
$4019.71 | $4,125.00 | $4,005.52 | $2,314.04万 | $9.89亿 | -2.37% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 527 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.16万 | $2,563.01万 | 0.00% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 584 |
DOLODolomite
|
$0.02089 | $0.0212 | $0.02036 | $14.02万 | $747.27万 | 0.43% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 473 |
DYMDymension
|
$0.01382 | $0.01424 | $0.01358 | $24.90万 | $958.32万 | -1.00% |
相关站点
共 40 个
Plasma _加密货币行情
Ondo _BTC行情
SNXXB _比特币行情
比特币 _币种排行
牛来 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
比特币 _比特币行情
USD1 _BTC行情
Ether.fi _比特币行情
Near Protocol _比特币
BFUSD _数字货币市值
Aerodrome _比特币
Prometeus _比特币
Ripple USD _加密货币行情
BFUSD _比特币行情
Near Protocol _以太坊ETH价格
BENQI _BTC行情
Render _数字货币市值
Pyth Network _比特币
LayerZero _比特币
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Arbitrum _以太坊ETH价格
Filecoin _币种排行
QQQB _比特币行情
CyberConnect _比特币行情
瑞波币 _比特币行情
OFFICIAL TRUMP _比特币行情
比特币 _比特币行情
Ethena _以太坊ETH价格
Injective _数字货币市值
Initia _比特币
Prometeus _比特币
币安币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
TONToken _以太坊ETH价格
Near Protocol _币种排行
达世币 _加密货币行情
Ondo _币种排行
Aave _数字货币市值