24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
KAVAKava
|
$0.06853 | $0.06956 | $0.06766 | $50.98万 | $7,403.41万 | 0.02% |
| 428 |
RVNRavencoin
|
$0.001242 | $0.001263 | $0.001205 | $29.75万 | $2,019.87万 | 0.81% |
| 439 |
API3API3
|
$0.2245 | $0.2346 | $0.2218 | $28.92万 | $3,715.77万 | -4.18% |
| 22 |
ONEONEchain
|
$0.001812 | $0.00208 | $0.001351 | $2,528.27万 | $5,690.91万 | 26.18% |
| 552 |
MAVMaverick Token
|
$0.00766 | $0.00789 | $0.00748 | $17.68万 | $188.91万 | 0.00% |
| 16 |
INITInitia
|
$0.26492 | $0.33193 | $0.16503 | $3,502.16万 | $3,974.84万 | 26.79% |
| 321 |
FFFalcon Finance
|
$0.08602 | $0.08916 | $0.08537 | $46.49万 | $2.02亿 | -1.09% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0176 | $0.01632 | $43.84万 | — | -1.01% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 456 |
NEO小蚁
|
$1.795 | $1.86 | $1.77 | $27.13万 | $1.26亿 | -1.64% |
| 318 |
AUCTIONBounce
|
$2.875 | $2.97 | $2.82 | $47.12万 | $1,873.21万 | -2.77% |
| 656 |
SHELLMyShell
|
$0.02012 | $0.02049 | $0.01961 | $7.97万 | $533.36万 | 0.85% |
| 24 |
XAUTTether Gold
|
$4024.87 | $4,125.00 | $4,005.52 | $2,394.92万 | $9.89亿 | -2.02% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 526 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $20.34万 | $2,563.01万 | 0.27% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 584 |
DOLODolomite
|
$0.02094 | $0.0212 | $0.02036 | $14.06万 | $747.27万 | 0.67% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 471 |
DYMDymension
|
$0.01382 | $0.01424 | $0.01358 | $24.98万 | $958.32万 | -0.72% |
相关站点
共 40 个
Binance _比特币
瑞波币 _币种排行
Sophon _加密货币行情
Act I : The _比特币行情
Aptos _以太坊ETH价格
Aster _加密货币行情
Avalanche _加密货币行情
以太坊 _BTC行情
恒星币 _加密货币行情
Bubblemaps _数字货币市值
Polygon _加密货币行情
THORChain _数字货币市值
TQQQB _币种排行
艾达币 _比特币行情
Gram _以太坊ETH价格
以太坊 _BTC行情
波场 _BTC行情
恒星币 _币种排行
Ether.fi _比特币行情
Hyperliquid _币种排行
Binance _数字货币市值
AMDB _比特币
Worldcoin _比特币
Ether.fi _币种排行
Polkadot _BTC行情
THORChain _加密货币行情
艾达币 _以太坊ETH价格
StraitsX USD _币种排行
狗币 _以太坊ETH价格
Ethena USDe _币种排行
Sophon _币种排行
Chainlink _BTC行情
Pyth Network _比特币行情
Ethena USDe _币种排行
Polkadot _加密货币行情
Injective _加密货币行情
币安币 _币种排行
Quant _比特币
MegaETH _比特币行情
BitTensor _币种排行