24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
KAVAKava
|
$0.06849 | $0.06899 | $0.06766 | $45.98万 | $7,403.41万 | -0.55% |
| 447 |
RVNRavencoin
|
$0.001238 | $0.001263 | $0.001205 | $27.31万 | $2,019.87万 | 0.49% |
| 422 |
API3API3
|
$0.2235 | $0.234 | $0.2218 | $30.20万 | $3,715.77万 | -3.66% |
| 21 |
ONEONEchain
|
$0.001767 | $0.00208 | $0.001351 | $2,927.99万 | $5,690.91万 | 30.21% |
| 563 |
MAVMaverick Token
|
$0.00758 | $0.00789 | $0.00748 | $16.57万 | $188.91万 | -0.53% |
| 15 |
INITInitia
|
$0.39237 | $0.395 | $0.19154 | $3,815.43万 | $3,974.84万 | 82.98% |
| 338 |
FFFalcon Finance
|
$0.08628 | $0.08916 | $0.08537 | $42.18万 | $2.02亿 | -1.32% |
| 377 |
BROCCOLI714BROCCOLI714
|
$0.01656 | $0.0173 | $0.01632 | $35.04万 | — | -1.90% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 437 |
NEO小蚁
|
$1.794 | $1.86 | $1.77 | $28.48万 | $1.26亿 | -2.66% |
| 414 |
AUCTIONBounce
|
$2.867 | $2.94 | $2.82 | $31.24万 | $1,873.21万 | -0.11% |
| 653 |
SHELLMyShell
|
$0.01997 | $0.02049 | $0.01961 | $8.32万 | $533.36万 | -1.63% |
| 24 |
XAUTTether Gold
|
$4046.58 | $4,113.35 | $4,005.52 | $2,209.33万 | $9.89亿 | -1.40% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 534 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.11万 | $2,563.01万 | -0.54% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 577 |
DOLODolomite
|
$0.02089 | $0.0212 | $0.02036 | $14.67万 | $747.27万 | 0.68% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 459 |
DYMDymension
|
$0.01386 | $0.01424 | $0.01358 | $26.23万 | $958.32万 | -1.28% |
相关站点
共 40 个
Ethena _以太坊ETH价格
BEAMX _以太坊ETH价格
Sophon _比特币
Hyperliquid _加密货币行情
USD1 _币种排行
Aster _数字货币市值
Avalanche _数字货币市值
Aerodrome _比特币
EUR _加密货币行情
Initia _币种排行
波场 _币种排行
Quant _加密货币行情
Filecoin _加密货币行情
LayerZero _数字货币市值
United Stables _币种排行
恒星币 _币种排行
USDC _比特币
莱特币 _数字货币市值
BFUSD _加密货币行情
Internet _以太坊ETH价格
Injective _加密货币行情
Particle _比特币行情
Artificial _比特币
Hyperliquid _比特币
狗币 _币种排行
牛来 _币种排行
Particle _BTC行情
Caldera _比特币
Avalanche _数字货币市值
OFFICIAL TRUMP _比特币
比特现金 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Artificial _以太坊ETH价格
Uniswap _比特币
Gram _BTC行情
Ethena _BTC行情
波场 _以太坊ETH价格
以太坊 _比特币行情
Midnight _币种排行
QQQB _比特币行情