24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
KAVAKava
|
$0.06858 | $0.06956 | $0.06766 | $49.96万 | $7,403.41万 | -0.15% |
| 436 |
RVNRavencoin
|
$0.001244 | $0.001263 | $0.001205 | $28.91万 | $2,019.87万 | 0.40% |
| 424 |
API3API3
|
$0.2254 | $0.234 | $0.2218 | $30.32万 | $3,715.77万 | -3.14% |
| 21 |
ONEONEchain
|
$0.00169 | $0.00208 | $0.001351 | $2,873.64万 | $5,690.91万 | 23.45% |
| 560 |
MAVMaverick Token
|
$0.00765 | $0.00789 | $0.00748 | $16.68万 | $188.91万 | 0.26% |
| 16 |
INITInitia
|
$0.31602 | $0.33193 | $0.19154 | $3,647.46万 | $3,974.84万 | 55.88% |
| 340 |
FFFalcon Finance
|
$0.08607 | $0.08916 | $0.08537 | $42.01万 | $2.02亿 | -2.04% |
| 365 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0173 | $0.01632 | $37.61万 | — | -2.68% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 444 |
NEO小蚁
|
$1.8 | $1.86 | $1.77 | $28.09万 | $1.26亿 | -2.65% |
| 310 |
AUCTIONBounce
|
$2.879 | $2.97 | $2.82 | $47.76万 | $1,873.21万 | -2.93% |
| 653 |
SHELLMyShell
|
$0.02013 | $0.02049 | $0.01961 | $8.38万 | $533.36万 | -1.23% |
| 24 |
XAUTTether Gold
|
$4035.99 | $4,113.35 | $4,005.52 | $2,202.66万 | $9.89亿 | -1.61% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 528 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.41万 | $2,563.01万 | -0.81% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 578 |
DOLODolomite
|
$0.02095 | $0.0212 | $0.02036 | $14.68万 | $747.27万 | 0.48% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 461 |
DYMDymension
|
$0.01396 | $0.01424 | $0.01358 | $26.18万 | $958.32万 | -1.13% |
相关站点
共 40 个
Tether Gold _比特币行情
AMDB _以太坊ETH价格
达世币 _BTC行情
Aster _BTC行情
Artificial _比特币行情
Filecoin _BTC行情
QQQB _数字货币市值
RWUSD _BTC行情
Ripple USD _数字货币市值
USD.AI _比特币
BitTensor _以太坊ETH价格
NBISB _数字货币市值
BFUSD _以太坊ETH价格
Holo _比特币行情
Holo _BTC行情
Ether.fi _BTC行情
Render _数字货币市值
SNXXB _以太坊ETH价格
大零币 _比特币行情
Polygon _数字货币市值
First Digital _BTC行情
Wrapped _BTC行情
Ripple USD _数字货币市值
以太坊 _比特币行情
Holo _以太坊ETH价格
Plasma _比特币行情
Artificial _比特币行情
Chainlink _BTC行情
Midnight _比特币
USD.AI _数字货币市值
Ripple USD _BTC行情
NBISB _加密货币行情
USDC _比特币行情
Midnight _加密货币行情
EUR _数字货币市值
Act I : The _比特币行情
Filecoin _比特币行情
Avalanche _以太坊ETH价格
Particle _比特币
Chainlink _数字货币市值