24H 最高$0.9976
24H 最低$0.9961
今日开盘$0.9971
24H 成交量$2,258.32万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
KAVAKava
|
$0.06873 | $0.06888 | $0.06757 | $37.50万 | $7,413.89万 | 0.23% |
| 326 |
RVNRavencoin
|
$0.00121 | $0.001227 | $0.001152 | $37.95万 | $1,978.87万 | 0.00% |
| 453 |
API3API3
|
$0.2141 | $0.22 | $0.2095 | $22.27万 | $3,548.07万 | -1.20% |
| 64 |
ONEONEchain
|
$0.001492 | $0.001731 | $0.001455 | $657.54万 | $6,109.79万 | -11.61% |
| 470 |
MAVMaverick Token
|
$0.0073 | $0.00741 | $0.00702 | $20.08万 | $181.66万 | -0.68% |
| 49 |
INITInitia
|
$0.11856 | $0.134 | $0.10799 | $1,052.89万 | $1,673.85万 | -8.82% |
| 140 |
FFFalcon Finance
|
$0.08893 | $0.09062 | $0.084 | $144.94万 | $1.99亿 | 4.51% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01606 | $0.01641 | $0.0154 | $60.28万 | — | -0.25% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 292 |
NEO小蚁
|
$1.74 | $1.79 | $1.69 | $44.01万 | $1.23亿 | -0.97% |
| 450 |
AUCTIONBounce
|
$2.806 | $2.85 | $2.70 | $22.77万 | $1,849.43万 | -0.25% |
| 565 |
SHELLMyShell
|
$0.01945 | $0.01968 | $0.01859 | $11.12万 | $520.99万 | -0.10% |
| 13 |
XAUTTether Gold
|
$3876.86 | $3,943.70 | $3,850.48 | $5,516.26万 | $9.54亿 | -1.63% |
| 437 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 364 |
LUNATerra
|
$0.0342 | $0.0352 | $0.0331 | $32.77万 | $2,439.86万 | -1.72% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 440 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 502 |
DOLODolomite
|
$0.02038 | $0.02076 | $0.01992 | $16.86万 | $741.76万 | 0.59% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 270 |
DYMDymension
|
$0.01386 | $0.01427 | $0.01342 | $50.59万 | $977.36万 | -1.98% |