24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
KAVAKava
|
$0.06846 | $0.06956 | $0.06766 | $50.91万 | $7,403.41万 | -0.35% |
| 430 |
RVNRavencoin
|
$0.001231 | $0.001263 | $0.001205 | $29.40万 | $2,019.87万 | 0.33% |
| 418 |
API3API3
|
$0.2247 | $0.234 | $0.2218 | $30.97万 | $3,715.77万 | -3.44% |
| 22 |
ONEONEchain
|
$0.001901 | $0.00208 | $0.001351 | $2,690.50万 | $5,690.91万 | 34.44% |
| 550 |
MAVMaverick Token
|
$0.00758 | $0.00789 | $0.00748 | $17.96万 | $188.91万 | -1.04% |
| 16 |
INITInitia
|
$0.26588 | $0.33193 | $0.16503 | $3,523.94万 | $3,974.84万 | 30.83% |
| 325 |
FFFalcon Finance
|
$0.08573 | $0.08916 | $0.08537 | $45.10万 | $2.02亿 | -1.75% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01657 | $0.0176 | $0.01632 | $42.64万 | — | -1.43% |
| 568 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 454 |
NEO小蚁
|
$1.794 | $1.86 | $1.77 | $27.29万 | $1.26亿 | -1.86% |
| 317 |
AUCTIONBounce
|
$2.86 | $2.97 | $2.82 | $47.31万 | $1,873.21万 | -2.95% |
| 656 |
SHELLMyShell
|
$0.01997 | $0.02049 | $0.01961 | $8.10万 | $533.36万 | -0.05% |
| 24 |
XAUTTether Gold
|
$4036.65 | $4,113.35 | $4,005.52 | $2,278.88万 | $9.89亿 | -1.85% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 529 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $19.98万 | $2,563.01万 | -0.27% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 584 |
DOLODolomite
|
$0.02087 | $0.0212 | $0.02036 | $14.37万 | $747.27万 | 1.07% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 469 |
DYMDymension
|
$0.01376 | $0.01424 | $0.01358 | $25.10万 | $958.32万 | -1.29% |
相关站点
共 40 个
波场 _以太坊ETH价格
USD.AI _加密货币行情
Hyperliquid _比特币行情
比特币 _比特币行情
Worldcoin _BTC行情
大零币 _BTC行情
Quant _比特币行情
ONEchain _比特币
Aerodrome _BTC行情
BENQI _比特币行情
NBISB _BTC行情
LayerZero _比特币行情
Pepe _比特币行情
First Digital _比特币行情
First Digital _BTC行情
Pyth Network _比特币
Near Protocol _数字货币市值
Tether Gold _BTC行情
Injective _以太坊ETH价格
Aave _BTC行情
Tether Gold _BTC行情
USD.AI _比特币
达世币 _以太坊ETH价格
Quant _比特币
First Digital _数字货币市值
KORUB _以太坊ETH价格
BFUSD _比特币行情
BFUSD _以太坊ETH价格
BitTensor _加密货币行情
Aptos _BTC行情
Ethena _BTC行情
Polygon _数字货币市值
United Stables _以太坊ETH价格
Arbitrum _比特币
Pump.fun _加密货币行情
USD1 _币种排行
Plasma _比特币行情
Near Protocol _加密货币行情
MegaETH _比特币
牛来 _加密货币行情