24H 最高$0.0076
24H 最低$0.007
今日开盘$0.00738
24H 成交量$84.02万
流通市值$142.62万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
KAVAKava
|
$0.06854 | $0.06899 | $0.06766 | $45.96万 | $7,403.41万 | -0.42% |
| 447 |
RVNRavencoin
|
$0.001238 | $0.001263 | $0.001205 | $27.14万 | $2,019.87万 | 0.49% |
| 421 |
API3API3
|
$0.2237 | $0.234 | $0.2218 | $30.30万 | $3,715.77万 | -3.49% |
| 21 |
ONEONEchain
|
$0.001812 | $0.00208 | $0.00136 | $2,957.73万 | $5,690.91万 | 33.14% |
| 562 |
MAVMaverick Token
|
$0.00758 | $0.00789 | $0.00748 | $16.57万 | $188.91万 | -0.66% |
| 15 |
INITInitia
|
$0.38194 | $0.395 | $0.19154 | $3,859.64万 | $3,974.84万 | 80.52% |
| 339 |
FFFalcon Finance
|
$0.08612 | $0.08916 | $0.08537 | $42.00万 | $2.02亿 | -1.56% |
| 377 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.0173 | $0.01632 | $35.10万 | — | -1.72% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 437 |
NEO小蚁
|
$1.796 | $1.86 | $1.77 | $28.50万 | $1.26亿 | -2.71% |
| 417 |
AUCTIONBounce
|
$2.866 | $2.94 | $2.82 | $30.73万 | $1,873.21万 | -0.31% |
| 653 |
SHELLMyShell
|
$0.01998 | $0.02049 | $0.01961 | $8.33万 | $533.36万 | -1.92% |
| 24 |
XAUTTether Gold
|
$4051.92 | $4,113.35 | $4,005.52 | $2,244.87万 | $9.89亿 | -1.28% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 534 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.08万 | $2,563.01万 | -1.08% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 578 |
DOLODolomite
|
$0.02091 | $0.0212 | $0.02036 | $14.73万 | $747.27万 | 0.67% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 459 |
DYMDymension
|
$0.01388 | $0.01424 | $0.01358 | $26.24万 | $958.32万 | -1.07% |
相关站点
共 40 个
Holo _数字货币市值
Quant _BTC行情
Pyth Network _加密货币行情
BEB _加密货币行情
Arbitrum _以太坊ETH价格
EUR _加密货币行情
Solana _币种排行
Aster _数字货币市值
MegaETH _币种排行
KORUB _比特币行情
Particle _加密货币行情
CyberConnect _比特币
United Stables _币种排行
Official _比特币行情
Pyth Network _比特币
Render _加密货币行情
Sophon _BTC行情
Prometeus _币种排行
LayerZero _BTC行情
Plasma _加密货币行情
SOXSB _以太坊ETH价格
Quant _数字货币市值
Internet _BTC行情
Ethena USDe _BTC行情
SNXXB _数字货币市值
RWUSD _加密货币行情
LayerZero _币种排行
Polkadot _比特币行情
TONToken _数字货币市值
Internet _币种排行
Internet _加密货币行情
Aave _比特币
Ondo _以太坊ETH价格
Render _以太坊ETH价格
StraitsX USD _数字货币市值
以太坊 _BTC行情
BEB _币种排行
币安币 _数字货币市值
狗币 _比特币行情
Aerodrome _币种排行