24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1005
24H 成交量$174.74万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
KAVAKava
|
$0.06826 | $0.06899 | $0.06766 | $45.99万 | $7,403.41万 | -0.89% |
| 449 |
RVNRavencoin
|
$0.001233 | $0.001263 | $0.001205 | $27.51万 | $2,019.87万 | 0.33% |
| 422 |
API3API3
|
$0.2222 | $0.234 | $0.2205 | $29.83万 | $3,715.77万 | -3.85% |
| 21 |
ONEONEchain
|
$0.001623 | $0.00208 | $0.001553 | $2,944.56万 | $5,690.91万 | 2.59% |
| 550 |
MAVMaverick Token
|
$0.00748 | $0.00789 | $0.00745 | $17.79万 | $188.91万 | -1.97% |
| 15 |
INITInitia
|
$0.20021 | $0.395 | $0.188 | $4,414.27万 | $3,974.84万 | -14.05% |
| 344 |
FFFalcon Finance
|
$0.086 | $0.08913 | $0.08526 | $41.62万 | $2.02亿 | -2.98% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01645 | $0.0173 | $0.01632 | $53.15万 | — | -3.01% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 433 |
NEO小蚁
|
$1.788 | $1.86 | $1.77 | $28.81万 | $1.26亿 | -3.19% |
| 508 |
AUCTIONBounce
|
$2.833 | $2.94 | $2.82 | $21.09万 | $1,873.21万 | -1.94% |
| 659 |
SHELLMyShell
|
$0.01982 | $0.0203 | $0.01961 | $7.93万 | $533.36万 | -2.17% |
| 25 |
XAUTTether Gold
|
$4050.56 | $4,107.99 | $4,005.52 | $2,216.10万 | $9.89亿 | -1.23% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 551 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $17.77万 | $2,563.01万 | -1.89% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 589 |
DOLODolomite
|
$0.02067 | $0.0212 | $0.02036 | $14.18万 | $747.27万 | -1.43% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 447 |
DYMDymension
|
$0.01378 | $0.01424 | $0.01358 | $27.55万 | $958.32万 | -1.85% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Uniswap _比特币行情
波场 _加密货币行情
Sophon _加密货币行情
Midnight _加密货币行情
United Stables _BTC行情
StraitsX USD _比特币行情
Render _币种排行
大零币 _比特币行情
Binance _比特币
SNXXB _比特币
ONEchain _BTC行情
QQQB _以太坊ETH价格
Arbitrum _币种排行
BENQI _BTC行情
MegaETH _以太坊ETH价格
大零币 _以太坊ETH价格
PAX Gold _比特币行情
Wrapped _BTC行情
Aave _数字货币市值
SNXXB _比特币
Injective _比特币
Chainlink _BTC行情
Pepe _币种排行
Official _币种排行
莱特币 _BTC行情
狗币 _币种排行
CyberConnect _币种排行
Aerodrome _数字货币市值
Act I : The _币种排行
达世币 _币种排行
以太坊 _币种排行
ONEchain _以太坊ETH价格
Binance _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
NBISB _比特币
Quant _BTC行情
KORUB _加密货币行情
MegaETH _以太坊ETH价格
AMDB _币种排行