24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
KAVAKava
|
$0.06869 | $0.06956 | $0.06766 | $50.85万 | $7,403.41万 | 0.04% |
| 435 |
RVNRavencoin
|
$0.001234 | $0.001263 | $0.001205 | $29.24万 | $2,019.87万 | 0.24% |
| 420 |
API3API3
|
$0.225 | $0.234 | $0.2218 | $30.80万 | $3,715.77万 | -3.43% |
| 21 |
ONEONEchain
|
$0.001897 | $0.00208 | $0.001351 | $2,722.92万 | $5,690.91万 | 33.12% |
| 548 |
MAVMaverick Token
|
$0.00761 | $0.00789 | $0.00748 | $18.29万 | $188.91万 | -0.39% |
| 16 |
INITInitia
|
$0.2632 | $0.33193 | $0.16503 | $3,501.95万 | $3,974.84万 | 50.57% |
| 328 |
FFFalcon Finance
|
$0.08565 | $0.08916 | $0.08537 | $44.37万 | $2.02亿 | -2.20% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01662 | $0.0176 | $0.01632 | $42.67万 | — | -1.37% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 452 |
NEO小蚁
|
$1.793 | $1.86 | $1.77 | $27.30万 | $1.26亿 | -2.02% |
| 314 |
AUCTIONBounce
|
$2.867 | $2.97 | $2.82 | $47.63万 | $1,873.21万 | -3.11% |
| 657 |
SHELLMyShell
|
$0.02001 | $0.02049 | $0.01961 | $8.14万 | $533.36万 | -0.25% |
| 24 |
XAUTTether Gold
|
$4035.62 | $4,113.35 | $4,005.52 | $2,236.52万 | $9.89亿 | -1.50% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 531 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $19.52万 | $2,563.01万 | -0.27% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 584 |
DOLODolomite
|
$0.02097 | $0.0212 | $0.02036 | $14.33万 | $747.27万 | 1.16% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 471 |
DYMDymension
|
$0.01382 | $0.01424 | $0.01358 | $24.90万 | $958.32万 | -1.43% |
相关站点
共 40 个
Gram _以太坊ETH价格
Worldcoin _比特币
NFPrompt _数字货币市值
Avalanche _数字货币市值
Ethena USDe _币种排行
比特现金 _以太坊ETH价格
Aerodrome _比特币
NBISB _数字货币市值
Wrapped _比特币行情
USDC _比特币行情
Ethena USDe _BTC行情
LayerZero _以太坊ETH价格
Wrapped _币种排行
First Digital _比特币行情
BENQI _BTC行情
Ondo _加密货币行情
Prometeus _比特币行情
Artificial _以太坊ETH价格
莱特币 _比特币行情
SNXXB _币种排行
Wrapped _加密货币行情
瑞波币 _比特币行情
KORUB _币种排行
Internet _数字货币市值
TONToken _以太坊ETH价格
Aptos _比特币
CyberConnect _币种排行
Binance _以太坊ETH价格
PAX Gold _数字货币市值
KORUB _加密货币行情
莱特币 _加密货币行情
Ether.fi _比特币
Ether.fi _比特币行情
比特币 _加密货币行情
Uniswap _比特币行情
Aptos _BTC行情
Sui _比特币行情
Ether.fi _加密货币行情
Chainlink _币种排行
Sophon _加密货币行情