24H 最高$0.0045
24H 最低$0.00424
今日开盘$0.00446
24H 成交量$31.15万
流通市值$957.21万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
KAVAKava
|
$0.06862 | $0.06956 | $0.06766 | $50.21万 | $7,403.41万 | -0.09% |
| 435 |
RVNRavencoin
|
$0.001248 | $0.001263 | $0.001205 | $29.00万 | $2,019.87万 | 0.97% |
| 424 |
API3API3
|
$0.2255 | $0.234 | $0.2218 | $30.32万 | $3,715.77万 | -2.68% |
| 21 |
ONEONEchain
|
$0.001681 | $0.00208 | $0.001351 | $2,861.64万 | $5,690.91万 | 22.61% |
| 561 |
MAVMaverick Token
|
$0.00767 | $0.00789 | $0.00748 | $16.66万 | $188.91万 | 0.79% |
| 16 |
INITInitia
|
$0.31694 | $0.33193 | $0.19154 | $3,638.41万 | $3,974.84万 | 64.26% |
| 338 |
FFFalcon Finance
|
$0.0861 | $0.08916 | $0.08537 | $42.20万 | $2.02亿 | -1.81% |
| 365 |
BROCCOLI714BROCCOLI714
|
$0.01677 | $0.0173 | $0.01632 | $37.88万 | — | -2.22% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 446 |
NEO小蚁
|
$1.802 | $1.86 | $1.77 | $27.80万 | $1.26亿 | -2.01% |
| 310 |
AUCTIONBounce
|
$2.879 | $2.97 | $2.82 | $47.77万 | $1,873.21万 | -2.90% |
| 653 |
SHELLMyShell
|
$0.02021 | $0.02049 | $0.01961 | $8.34万 | $533.36万 | 0.15% |
| 24 |
XAUTTether Gold
|
$4035.4 | $4,113.35 | $4,005.52 | $2,196.81万 | $9.89亿 | -1.63% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 528 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.43万 | $2,563.01万 | -0.27% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 581 |
DOLODolomite
|
$0.02106 | $0.0212 | $0.02036 | $14.48万 | $747.27万 | 1.40% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 461 |
DYMDymension
|
$0.01404 | $0.01424 | $0.01358 | $26.15万 | $958.32万 | -0.07% |
相关站点
共 40 个
BEB _比特币行情
Pyth Network _加密货币行情
Initia _加密货币行情
Aptos _比特币行情
以太坊 _加密货币行情
Polkadot _以太坊ETH价格
QQQB _数字货币市值
TONToken _加密货币行情
Hyperliquid _币种排行
OFFICIAL TRUMP _比特币
PAX Gold _以太坊ETH价格
Filecoin _币种排行
Hedera _比特币
Sui _比特币
Initia _比特币行情
KORUB _加密货币行情
Filecoin _币种排行
Avalanche _BTC行情
Avalanche _BTC行情
PAX Gold _以太坊ETH价格
Aave _BTC行情
大零币 _比特币
TQQQB _币种排行
Artificial _以太坊ETH价格
Pump.fun _比特币
Pudgy Penguins _比特币
Initia _比特币
Act I : The _数字货币市值
达世币 _数字货币市值
Ether.fi _比特币行情
比特现金 _BTC行情
Pyth Network _以太坊ETH价格
艾达币 _以太坊ETH价格
Quant _BTC行情
Uniswap _加密货币行情
TONToken _币种排行
OFFICIAL TRUMP _加密货币行情
SOXSB _币种排行
Worldcoin _BTC行情
USD.AI _加密货币行情