24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
KAVAKava
|
$0.06846 | $0.06956 | $0.06766 | $50.88万 | $7,403.41万 | -0.15% |
| 431 |
RVNRavencoin
|
$0.001242 | $0.001263 | $0.001205 | $29.58万 | $2,019.87万 | 0.73% |
| 436 |
API3API3
|
$0.2238 | $0.2343 | $0.2218 | $29.06万 | $3,715.77万 | -4.48% |
| 22 |
ONEONEchain
|
$0.001877 | $0.00208 | $0.001351 | $2,565.29万 | $5,690.91万 | 32.00% |
| 552 |
MAVMaverick Token
|
$0.00763 | $0.00789 | $0.00748 | $17.70万 | $188.91万 | -0.65% |
| 16 |
INITInitia
|
$0.25704 | $0.33193 | $0.16503 | $3,489.20万 | $3,974.84万 | 27.21% |
| 322 |
FFFalcon Finance
|
$0.08588 | $0.08916 | $0.08537 | $46.22万 | $2.02亿 | -1.25% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.0176 | $0.01632 | $43.88万 | — | -1.71% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 454 |
NEO小蚁
|
$1.79 | $1.86 | $1.77 | $27.26万 | $1.26亿 | -2.19% |
| 317 |
AUCTIONBounce
|
$2.866 | $2.97 | $2.82 | $47.11万 | $1,873.21万 | -3.18% |
| 655 |
SHELLMyShell
|
$0.02006 | $0.02049 | $0.01961 | $7.96万 | $533.36万 | 0.35% |
| 25 |
XAUTTether Gold
|
$4025.84 | $4,125.00 | $4,005.52 | $2,346.64万 | $9.89亿 | -2.18% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 525 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.30万 | $2,563.01万 | -0.27% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 584 |
DOLODolomite
|
$0.02089 | $0.0212 | $0.02036 | $14.05万 | $747.27万 | 0.48% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 472 |
DYMDymension
|
$0.0138 | $0.01424 | $0.01358 | $24.97万 | $958.32万 | -1.22% |
相关站点
共 40 个
Hyperliquid _比特币行情
Caldera _比特币行情
USDC _以太坊ETH价格
Ripple USD _BTC行情
Filecoin _BTC行情
恒星币 _币种排行
比特币 _币种排行
SOXSB _比特币
SNXXB _数字货币市值
MegaETH _比特币
KORUB _以太坊ETH价格
BitTensor _加密货币行情
Filecoin _以太坊ETH价格
Wrapped _数字货币市值
Holo _数字货币市值
Official _以太坊ETH价格
USDC _比特币行情
瑞波币 _以太坊ETH价格
Uniswap _数字货币市值
Quant _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
TQQQB _加密货币行情
Filecoin _比特币
狗币 _数字货币市值
Hyperliquid _BTC行情
EUR _币种排行
Hyperliquid _比特币
Aave _比特币
比特现金 _加密货币行情
Chainlink _比特币
SOXSB _币种排行
First Digital _比特币行情
Solana _BTC行情
Pepe _数字货币市值
NBISB _数字货币市值
Particle _BTC行情
Prometeus _币种排行
Worldcoin _BTC行情
BENQI _数字货币市值
以太坊 _数字货币市值