24H 最高$0.03934
24H 最低$0.03694
今日开盘$0.03832
24H 成交量$226.60万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
KAVAKava
|
$0.06822 | $0.06899 | $0.06766 | $47.78万 | $7,403.41万 | -0.86% |
| 451 |
RVNRavencoin
|
$0.001237 | $0.001263 | $0.001205 | $27.28万 | $2,019.87万 | 0.49% |
| 423 |
API3API3
|
$0.2227 | $0.234 | $0.2218 | $29.76万 | $3,715.77万 | -4.17% |
| 21 |
ONEONEchain
|
$0.001729 | $0.00208 | $0.001387 | $2,997.64万 | $5,690.91万 | 24.66% |
| 557 |
MAVMaverick Token
|
$0.00752 | $0.00789 | $0.00748 | $17.10万 | $188.91万 | -1.31% |
| 15 |
INITInitia
|
$0.30963 | $0.395 | $0.19154 | $4,106.85万 | $3,974.84万 | 39.14% |
| 343 |
FFFalcon Finance
|
$0.08603 | $0.08916 | $0.08537 | $41.37万 | $2.02亿 | -1.48% |
| 359 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.0173 | $0.01632 | $39.04万 | — | -1.13% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 434 |
NEO小蚁
|
$1.791 | $1.86 | $1.77 | $28.79万 | $1.26亿 | -2.66% |
| 478 |
AUCTIONBounce
|
$2.853 | $2.94 | $2.82 | $24.46万 | $1,873.21万 | -2.13% |
| 658 |
SHELLMyShell
|
$0.01987 | $0.02037 | $0.01961 | $8.06万 | $533.36万 | -2.07% |
| 24 |
XAUTTether Gold
|
$4047.86 | $4,113.35 | $4,005.52 | $2,233.24万 | $9.89亿 | -1.50% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 536 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $18.91万 | $2,563.01万 | -1.08% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 583 |
DOLODolomite
|
$0.02078 | $0.0212 | $0.02036 | $14.62万 | $747.27万 | -0.05% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 463 |
DYMDymension
|
$0.0138 | $0.01424 | $0.01358 | $25.99万 | $958.32万 | -1.64% |
相关站点
共 40 个
牛来 _比特币
Plasma _币种排行
OFFICIAL TRUMP _BTC行情
Midnight _加密货币行情
Ondo _数字货币市值
EUR _币种排行
Chainlink _BTC行情
Worldcoin _以太坊ETH价格
LayerZero _加密货币行情
Act I : The _以太坊ETH价格
KORUB _比特币
以太坊 _数字货币市值
Pudgy Penguins _币种排行
CyberConnect _以太坊ETH价格
Avalanche _BTC行情
Worldcoin _比特币行情
Filecoin _加密货币行情
PAX Gold _币种排行
Chainlink _比特币行情
Quant _加密货币行情
Binance _加密货币行情
Internet _币种排行
牛来 _币种排行
Filecoin _比特币
Wrapped _加密货币行情
Midnight _以太坊ETH价格
Ethena USDe _币种排行
MegaETH _比特币行情
First Digital _币种排行
Aptos _比特币行情
Caldera _比特币行情
BitTensor _BTC行情
Wrapped _以太坊ETH价格
艾达币 _比特币
Act I : The _数字货币市值
SOXSB _BTC行情
BitTensor _币种排行
大零币 _加密货币行情
RWUSD _BTC行情
Pepe _加密货币行情