24H 最高$30.51
24H 最低$28.76
今日开盘$30.19
24H 成交量$2.41万
流通市值—
24H 涨跌额(-$1.23)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
KAVAKava
|
$0.06845 | $0.06956 | $0.06766 | $50.95万 | $7,403.41万 | -0.29% |
| 425 |
RVNRavencoin
|
$0.001242 | $0.001263 | $0.001205 | $29.69万 | $2,019.87万 | 0.98% |
| 435 |
API3API3
|
$0.2243 | $0.234 | $0.2218 | $29.18万 | $3,715.77万 | -4.06% |
| 22 |
ONEONEchain
|
$0.001875 | $0.00208 | $0.001351 | $2,597.01万 | $5,690.91万 | 32.98% |
| 548 |
MAVMaverick Token
|
$0.00763 | $0.00789 | $0.00748 | $17.95万 | $188.91万 | -0.39% |
| 16 |
INITInitia
|
$0.25828 | $0.33193 | $0.16503 | $3,508.03万 | $3,974.84万 | 27.12% |
| 324 |
FFFalcon Finance
|
$0.08603 | $0.08916 | $0.08537 | $46.03万 | $2.02亿 | -1.16% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0176 | $0.01632 | $43.31万 | — | -1.71% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 453 |
NEO小蚁
|
$1.795 | $1.86 | $1.77 | $27.24万 | $1.26亿 | -1.75% |
| 320 |
AUCTIONBounce
|
$2.875 | $2.97 | $2.82 | $47.10万 | $1,873.21万 | -2.74% |
| 656 |
SHELLMyShell
|
$0.02009 | $0.02049 | $0.01961 | $7.96万 | $533.36万 | 0.60% |
| 25 |
XAUTTether Gold
|
$4023.67 | $4,125.00 | $4,005.52 | $2,306.02万 | $9.89亿 | -2.25% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 528 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.08万 | $2,563.01万 | 0.00% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 584 |
DOLODolomite
|
$0.02088 | $0.0212 | $0.02036 | $14.02万 | $747.27万 | 0.39% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 473 |
DYMDymension
|
$0.01381 | $0.01424 | $0.01358 | $24.87万 | $958.32万 | -1.07% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
Polkadot _数字货币市值
KORUB _数字货币市值
Holo _数字货币市值
Binance _比特币行情
比特币 _加密货币行情
Polygon _比特币行情
Prometeus _BTC行情
Ethena USDe _币种排行
OFFICIAL TRUMP _比特币行情
Pyth Network _比特币行情
QQQB _以太坊ETH价格
BENQI _BTC行情
达世币 _加密货币行情
Sophon _比特币行情
Uniswap _币种排行
Sophon _加密货币行情
MegaETH _比特币行情
USD.AI _数字货币市值
First Digital _BTC行情
Prometeus _比特币
NFPrompt _数字货币市值
Pyth Network _加密货币行情
OFFICIAL TRUMP _比特币行情
Ethena USDe _数字货币市值
QQQB _比特币
Quant _币种排行
大零币 _比特币
Injective _数字货币市值
Worldcoin _比特币
BENQI _币种排行
BEAMX _数字货币市值
Polkadot _以太坊ETH价格
Wrapped _比特币行情
Avalanche _BTC行情
ONEchain _加密货币行情
Injective _比特币行情
Plasma _币种排行
MegaETH _比特币
EUR _BTC行情