24H 最高$1.15
24H 最低$1.09
今日开盘$1.131
24H 成交量$718.45万
流通市值$2.66亿
24H 涨跌额(-$0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
KAVAKava
|
$0.068 | $0.06899 | $0.06766 | $47.43万 | $7,403.41万 | -1.11% |
| 447 |
RVNRavencoin
|
$0.001231 | $0.001263 | $0.001205 | $27.66万 | $2,019.87万 | 0.08% |
| 421 |
API3API3
|
$0.2217 | $0.234 | $0.2205 | $30.28万 | $3,715.77万 | -3.98% |
| 21 |
ONEONEchain
|
$0.001687 | $0.00208 | $0.001455 | $3,000.38万 | $5,690.91万 | 15.31% |
| 550 |
MAVMaverick Token
|
$0.00747 | $0.00789 | $0.00745 | $17.77万 | $188.91万 | -1.84% |
| 15 |
INITInitia
|
$0.25077 | $0.395 | $0.19154 | $4,249.10万 | $3,974.84万 | 6.68% |
| 337 |
FFFalcon Finance
|
$0.08603 | $0.08916 | $0.08526 | $42.87万 | $2.02亿 | -2.71% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01641 | $0.0173 | $0.01632 | $52.27万 | — | -3.01% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 430 |
NEO小蚁
|
$1.78 | $1.86 | $1.77 | $29.01万 | $1.26亿 | -3.63% |
| 523 |
AUCTIONBounce
|
$2.824 | $2.94 | $2.82 | $20.27万 | $1,873.21万 | -2.01% |
| 658 |
SHELLMyShell
|
$0.01974 | $0.02037 | $0.01961 | $8.10万 | $533.36万 | -2.81% |
| 25 |
XAUTTether Gold
|
$4052.74 | $4,107.99 | $4,005.52 | $2,207.77万 | $9.89亿 | -1.30% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 538 |
LUNATerra
|
$0.0361 | $0.0373 | $0.0358 | $19.07万 | $2,563.01万 | -2.17% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 588 |
DOLODolomite
|
$0.02063 | $0.0212 | $0.02036 | $14.40万 | $747.27万 | -1.29% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 454 |
DYMDymension
|
$0.0137 | $0.01424 | $0.01358 | $26.83万 | $958.32万 | -2.56% |
相关站点
共 40 个
Aave _数字货币市值
Plasma _比特币
Hedera _数字货币市值
艾达币 _比特币
BENQI _比特币
BitTensor _加密货币行情
BEB _BTC行情
EUR _比特币行情
Hyperliquid _比特币行情
Aster _加密货币行情
Injective _以太坊ETH价格
Caldera _以太坊ETH价格
RWUSD _比特币行情
Sophon _加密货币行情
Worldcoin _币种排行
Artificial _比特币
Filecoin _加密货币行情
大零币 _比特币
SNXXB _币种排行
Official _比特币
Polkadot _加密货币行情
CyberConnect _BTC行情
Sophon _比特币
USD.AI _数字货币市值
Caldera _比特币
QQQB _数字货币市值
Render _比特币
MegaETH _币种排行
Internet _加密货币行情
Hedera _比特币
CyberConnect _比特币行情
Hyperliquid _比特币行情
Initia _数字货币市值
Plasma _比特币
Ether.fi _币种排行
Act I : The _数字货币市值
币安币 _币种排行
Gram _以太坊ETH价格
KORUB _加密货币行情
RWUSD _比特币